Dark

Check out our Dark Pool Levels

STX20260807C860
STX Aug 7 2026 860.00 Call (STX260807C00860000)
option OPRA

EOD

Aug 6, 2026

14.80-40.800%(-10.20)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0000	27.0000	4.0000	14.8000	-40.800%	59	150	0.000%
2026-08-05	38.6600	46.2900	25.0000	25.0000	-45.652%	27	145	-40.800%
2026-08-04	48.0000	52.6000	34.8000	46.0000	+60.000%	19	167	-67.826%
2026-08-03	20.0000	31.4500	17.7500	28.7500	-38.960%	160	164	-48.522%
2026-07-31	88.4800	88.4800	47.1000	47.1000	-7.647%	78	108	-68.577%
2026-07-30	61.0000	79.2700	48.7000	51.0000	+65.531%	8	52	-70.980%
2026-07-29	19.3000	33.5200	19.3000	30.8100	+14.963%	26	49	-51.964%
2026-07-28	17.0000	26.8000	17.0000	26.8000	-36.941%	12	31	-44.776%
2026-07-27	79.9000	79.9000	42.1000	42.5000	-44.582%	4	21	-65.176%
2026-07-24	76.6900	76.6900	76.6900	76.6900	-38.510%	1	20	-80.702%
2026-07-23	123.6400	125.2300	123.6400	124.7200	+32.259%	32	19	-88.133%
2026-07-21	93.8300	94.3000	93.8300	94.3000	+146.859%	2	6	-84.305%
2026-07-16	38.2000	38.2000	38.2000	38.2000	-62.088%	1	5	-61.257%
2026-07-13	100.4000	100.7600	100.4000	100.7600	-28.498%	2	5	-85.312%
2026-07-09	140.9200	140.9200	140.9200	140.9200	+24.951%	1	4	-89.498%
2026-07-06	112.2300	112.7800	112.2300	112.7800	+10.180%	3	3	-86.877%
2026-07-02	101.1500	102.3600	101.1500	102.3600	-38.132%	3	1	-85.541%
2026-06-26	165.4500	165.4500	165.4500	165.4500	0.000%	1	1	-91.055%

Share