Dark

Check out our API

STX20260807C855
STX Aug 7 2026 855.00 Call (STX260807C00855000)
option OPRA

EOD

Aug 5, 2026

25.05-47.263%(-22.45)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	48.0000	48.0000	25.0500	25.0500	-47.263%	6	73	0.000%
2026-08-04	41.3000	50.0000	41.3000	47.5000	+44.817%	22	71	-47.263%
2026-08-03	25.3000	32.8000	18.0000	32.8000	-34.189%	125	68	-23.628%
2026-07-31	72.7000	92.0000	46.8000	49.8400	-6.263%	29	26	-49.739%
2026-07-30	70.0000	82.2100	51.4000	53.1700	+47.859%	24	20	-52.887%
2026-07-29	26.8000	35.9600	26.8000	35.9600	-48.629%	9	15	-30.339%
2026-07-27	73.3000	73.3000	70.0000	70.0000	-23.077%	3	12	-64.214%
2026-07-21	91.0000	91.0000	91.0000	91.0000	+40.000%	1	11	-72.473%
2026-07-17	65.0000	65.0000	65.0000	65.0000	-33.333%	1	10	-61.462%
2026-07-13	100.0000	100.0000	97.5000	97.5000	+5.178%	3	10	-74.308%
2026-07-08	92.7000	92.7000	92.7000	92.7000	+3.344%	1	7	-72.977%
2026-07-07	89.2000	91.5300	83.9500	89.7000	-19.029%	14	6	-72.074%
2026-07-06	111.5000	111.5000	110.7800	110.7800	0.000%	2	1	-77.388%

Share