Dark

Check out our API

STX20260807C850
STX Aug 7 2026 850.00 Call (STX260807C00850000)
option OPRA

EOD

Aug 5, 2026

29.00-32.652%(-14.06)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.0000	56.2300	26.6300	29.0000	-32.652%	34	681	0.000%
2026-08-04	44.4500	61.1200	39.8500	43.0600	+30.485%	136	676	-32.652%
2026-08-03	31.8000	36.9000	20.1000	33.0000	-34.589%	472	667	-12.121%
2026-07-31	87.9100	95.0000	47.3800	50.4500	-8.273%	41	553	-42.517%
2026-07-30	77.5000	88.0000	48.0000	55.0000	+111.538%	67	552	-47.273%
2026-07-29	37.5900	40.0000	21.6700	26.0000	-2.256%	126	556	+11.538%
2026-07-28	35.0000	35.0000	18.0000	26.6000	-51.636%	513	515	+9.023%
2026-07-27	76.0000	76.0000	55.0000	55.0000	-27.603%	8	16	-47.273%
2026-07-24	75.9700	75.9700	75.9700	75.9700	-21.111%	1	14	-61.827%
2026-07-21	95.8000	96.3000	95.8000	96.3000	+31.791%	2	13	-69.886%
2026-07-15	73.0700	73.0700	73.0700	73.0700	-25.734%	1	13	-60.312%
2026-07-13	98.3900	98.3900	98.3900	98.3900	+3.460%	1	14	-70.525%
2026-07-08	93.8000	95.1000	93.6000	95.1000	+12.080%	3	13	-69.506%
2026-07-07	96.0000	96.0000	84.8500	84.8500	-27.934%	16	11	-65.822%
2026-07-06	119.0000	119.0000	117.7400	117.7400	+12.133%	2	2	-75.369%
2026-07-02	126.7000	126.7000	105.0000	105.0000	0.000%	3	0	-72.381%

Share