Dark

Check out our Level2View

STX20260807C845
STX Aug 7 2026 845.00 Call (STX260807C00845000)
option OPRA

EOD

Aug 5, 2026

53.54-12.085%(-7.36)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	44.0000	54.2100	44.0000	53.5400	-12.085%	9	126	0.000%
2026-08-04	53.9000	60.9000	44.4100	60.9000	+89.720%	9	127	-12.085%
2026-08-03	22.0500	36.5000	22.0500	32.1000	-42.984%	12	129	+66.791%
2026-07-31	62.9100	75.5000	47.0000	56.3000	+8.897%	11	122	-4.902%
2026-07-30	87.9000	87.9000	51.7000	51.7000	+73.898%	18	116	+3.559%
2026-07-29	35.0000	35.0000	21.8000	29.7300	-1.946%	307	109	+80.087%
2026-07-28	18.6000	30.6500	18.6000	30.3200	-76.307%	37	20	+76.583%
2026-07-23	127.8800	127.9700	127.8800	127.9700	+2.540%	2	2	-58.162%
2026-07-22	125.1000	125.1000	124.8000	124.8000	+69.565%	2	2	-57.099%
2026-07-20	73.6000	73.6000	73.6000	73.6000	0.000%	2	1	-27.255%

Share