Dark

Check out our Dark Pool Levels

STX20260807C840
STX Aug 7 2026 840.00 Call (STX260807C00840000)
option OPRA

EOD

Aug 5, 2026

36.09-36.706%(-20.93)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	49.5000	57.9400	36.0900	36.0900	-36.706%	5	391	0.000%
2026-08-04	67.1000	67.1000	43.1200	57.0200	+40.964%	73	393	-36.706%
2026-08-03	25.4500	41.0700	25.4500	40.4500	-29.762%	83	412	-10.779%
2026-07-31	95.0000	95.0000	57.5900	57.5900	-1.757%	32	392	-37.333%
2026-07-30	82.9000	84.0000	52.0000	58.6200	+98.041%	22	385	-38.434%
2026-07-29	30.4000	41.8000	22.8000	29.6000	-6.772%	846	390	+21.926%
2026-07-28	30.9000	32.0000	30.9000	31.7500	-47.460%	10	104	+13.669%
2026-07-27	70.0000	70.0000	49.8100	60.4300	-58.393%	68	100	-40.278%
2026-07-23	135.2400	146.2500	135.2400	145.2400	+9.080%	6	86	-75.151%
2026-07-22	133.4700	133.4700	133.1500	133.1500	+40.454%	2	84	-72.895%
2026-07-21	94.8000	94.8000	94.8000	94.8000	+25.397%	1	85	-61.930%
2026-07-20	75.6000	75.6000	75.6000	75.6000	+2.411%	2	86	-52.262%
2026-07-17	47.4000	73.8200	47.4000	73.8200	+60.478%	2	87	-51.111%
2026-07-16	46.0000	46.0000	46.0000	46.0000	-43.902%	1	87	-21.543%
2026-07-15	87.5000	87.5000	81.0000	82.0000	-17.339%	14	87	-55.988%
2026-07-08	99.2000	99.2000	99.2000	99.2000	+19.734%	1	74	-63.619%
2026-07-07	82.8500	82.8500	82.4900	82.8500	0.000%	73	73	-56.439%

Share