Dark

Check out our Dark Pool Levels

STX20260807C835
STX Aug 7 2026 835.00 Call (STX260807C00835000)
option OPRA

EOD

Aug 5, 2026

58.60-8.438%(-5.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	57.1000	58.6000	57.1000	58.6000	-8.438%	2	23	0.000%
2026-08-04	57.9700	64.0000	57.9700	64.0000	+58.220%	4	23	-8.438%
2026-08-03	33.6000	43.0000	31.0000	40.4500	-54.138%	12	25	+44.870%
2026-07-31	88.2000	88.2000	88.2000	88.2000	+44.709%	1	18	-33.560%
2026-07-30	67.8800	67.8800	54.7900	60.9500	+71.449%	7	19	-3.856%
2026-07-29	35.5500	35.5500	35.5500	35.5500	+11.652%	1	14	+64.838%
2026-07-28	31.8400	31.8400	31.8400	31.8400	-38.969%	1	14	+84.045%
2026-07-27	52.0300	52.1700	51.9300	52.1700	-59.495%	26	13	+12.325%
2026-07-23	128.0400	128.8000	128.0400	128.8000	+73.585%	2	3	-54.503%
2026-07-17	47.2000	75.0000	47.2000	74.2000	-56.095%	4	3	-21.024%
2026-07-09	169.0000	169.0000	169.0000	169.0000	+74.227%	2	2	-65.325%
2026-07-07	97.0000	97.0000	97.0000	97.0000	0.000%	2	2	-39.588%

Share