Dark

Check out our Level2View

STX20260807C830
STX Aug 7 2026 830.00 Call (STX260807C00830000)
option OPRA

EOD

Aug 5, 2026

46.20-25.363%(-15.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	57.0400	57.0400	46.2000	46.2000	-25.363%	2	12	0.000%
2026-08-04	62.0000	65.9500	55.4000	61.9000	+39.729%	8	12	-25.363%
2026-08-03	41.0300	44.3000	40.0500	44.3000	-43.610%	5	14	+4.289%
2026-07-31	65.0000	80.0000	65.0000	78.5600	+28.366%	3	12	-41.191%
2026-07-30	72.5300	72.5300	61.2000	61.2000	+57.651%	7	11	-24.510%
2026-07-29	37.0000	45.1500	36.5000	38.8200	+49.884%	5	11	+19.011%
2026-07-28	29.0700	29.0700	24.9000	25.9000	-54.013%	4	12	+78.378%
2026-07-27	72.5300	74.9400	52.4600	56.3200	-57.587%	8	11	-17.969%
2026-07-23	131.6100	132.7900	131.6100	132.7900	+4.757%	10	7	-65.208%
2026-07-21	106.8000	126.7600	106.8000	126.7600	+40.688%	2	3	-63.553%
2026-07-15	89.7700	90.1000	89.7700	90.1000	-29.883%	2	3	-48.724%
2026-07-06	128.3800	128.5000	128.3800	128.5000	0.000%	2	1	-64.047%

Share