Dark

Check out our Level2View

STX20260807C825
STX Aug 7 2026 825.00 Call (STX260807C00825000)
option OPRA

EOD

Aug 5, 2026

68.00-0.147%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	60.0000	68.0000	60.0000	68.0000	-0.147%	2	14	0.000%
2026-08-04	62.1000	68.1000	56.7000	68.1000	+49.015%	3	16	-0.147%
2026-08-03	30.3000	48.0000	29.9000	45.7000	-35.779%	11	17	+48.796%
2026-07-31	76.5500	76.5500	71.1600	71.1600	+2.669%	5	9	-4.441%
2026-07-30	69.3100	69.3100	69.3100	69.3100	+131.033%	1	9	-1.890%
2026-07-29	31.0500	31.0500	30.0000	30.0000	-16.481%	2	9	+126.667%
2026-07-28	27.5000	35.9200	26.8000	35.9200	-47.254%	7	9	+89.310%
2026-07-27	59.0200	68.1000	59.0200	68.1000	-28.013%	2	6	-0.147%
2026-07-24	94.6000	94.6000	94.6000	94.6000	-35.646%	1	4	-28.118%
2026-07-22	147.7000	147.7000	147.0000	147.0000	+16.050%	2	3	-53.741%
2026-07-14	126.5900	126.6700	126.5900	126.6700	-3.768%	2	2	-46.317%
2026-07-06	131.2800	131.6300	131.2800	131.6300	0.000%	2	1	-48.340%

Share