Dark

Check out our Level2View

STX20260807C820
STX Aug 7 2026 820.00 Call (STX260807C00820000)
option OPRA

EOD

Aug 5, 2026

44.16-41.610%(-31.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	58.6800	58.6800	44.1600	44.1600	-41.610%	3	65	0.000%
2026-08-04	61.9000	75.6300	59.0000	75.6300	+70.915%	29	64	-41.610%
2026-08-03	33.0000	51.1000	33.0000	44.2500	-41.430%	48	91	-0.203%
2026-07-31	78.8100	84.0000	75.1600	75.5500	+9.176%	31	73	-41.549%
2026-07-30	87.9000	96.5500	66.7500	69.2000	+51.125%	11	56	-36.185%
2026-07-29	42.1900	45.7900	29.0000	45.7900	-35.507%	14	54	-3.560%
2026-07-27	58.8200	73.5000	57.5000	71.0000	-33.793%	69	50	-37.803%
2026-07-24	107.2400	107.2400	107.2400	107.2400	-30.114%	1	15	-58.821%
2026-07-22	155.9200	155.9200	153.4500	153.4500	+46.422%	6	14	-71.222%
2026-07-21	104.8000	104.8000	104.8000	104.8000	+24.911%	1	14	-57.863%
2026-07-20	83.3000	83.9000	83.3000	83.9000	+5.934%	2	14	-47.366%
2026-07-17	81.0000	81.0000	79.2000	79.2000	-6.161%	13	14	-44.242%
2026-07-15	80.1000	84.4000	80.1000	84.4000	-34.725%	11	12	-47.678%
2026-07-14	129.5400	129.5400	129.3000	129.3000	0.000%	2	1	-65.847%

Share