Dark

Check out our API

STX20260807C815
STX Aug 7 2026 815.00 Call (STX260807C00815000)
option OPRA

EOD

Aug 5, 2026

72.10-11.740%(-9.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	72.1000	72.1000	72.1000	72.1000	-11.740%	1	42	0.000%
2026-08-04	81.0500	81.6900	81.0500	81.6900	+51.278%	2	41	-11.740%
2026-08-03	34.6100	54.0000	34.6100	54.0000	-23.793%	6	42	+33.519%
2026-07-30	92.7000	92.7000	70.8600	70.8600	+28.230%	2	41	+1.750%
2026-07-29	33.9000	55.2600	33.5000	55.2600	+49.675%	4	42	+30.474%
2026-07-28	32.0000	36.9200	29.0000	36.9200	-43.685%	23	42	+95.287%
2026-07-27	65.5600	65.5600	65.5600	65.5600	-31.098%	1	22	+9.976%
2026-07-24	95.1500	95.1500	95.1500	95.1500	-41.193%	1	22	-24.225%
2026-07-23	162.0000	162.0000	161.8000	161.8000	+5.311%	2	22	-55.439%
2026-07-22	142.2000	153.6400	142.2000	153.6400	+179.345%	4	21	-53.072%
2026-07-17	55.0000	55.0000	55.0000	55.0000	-6.303%	1	20	+31.091%
2026-07-16	59.0000	59.0000	58.6000	58.7000	-33.462%	40	20	+22.828%
2026-07-15	88.2200	88.2200	88.2200	88.2200	0.000%	1	1	-18.273%

Share