Dark

Check out our Level2View

STX20260807C810
STX Aug 7 2026 810.00 Call (STX260807C00810000)
option OPRA

EOD

Aug 5, 2026

74.40+40.377%(+21.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	74.4000	74.4000	74.4000	74.4000	+40.377%	2	31	0.000%
2026-08-03	37.5000	53.0000	37.5000	53.0000	-24.286%	5	31	+40.377%
2026-07-27	70.0000	70.0000	70.0000	70.0000	-57.366%	1	28	+6.286%
2026-07-23	164.9500	164.9500	164.1900	164.1900	+34.582%	3	28	-54.687%
2026-07-21	116.9000	122.0000	116.9000	122.0000	+40.861%	6	28	-39.016%
2026-07-20	90.0700	90.0700	86.6100	86.6100	+18.304%	6	30	-14.098%
2026-07-17	73.2100	73.2100	73.2100	73.2100	+23.457%	2	24	+1.625%
2026-07-16	60.8000	60.8000	59.3000	59.3000	-34.111%	42	22	+25.464%
2026-07-15	90.8800	90.9100	90.0000	90.0000	-14.204%	3	3	-17.333%
2026-07-07	104.9000	104.9000	104.9000	104.9000	0.000%	1	1	-29.075%

Share