Dark

Check out our Level2View

STX20260807C805
STX Aug 7 2026 805.00 Call (STX260807C00805000)
option OPRA

EOD

Aug 4, 2026

59.40+6.739%(+3.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	59.4000	59.4000	59.4000	59.4000	+6.739%	1	35	0.000%
2026-08-03	49.0000	55.6500	44.1000	55.6500	-36.617%	3	34	+6.739%
2026-07-31	82.9600	87.8000	82.9600	87.8000	+8.128%	2	34	-32.346%
2026-07-30	101.2700	101.2700	81.2000	81.2000	+66.393%	2	33	-26.847%
2026-07-29	48.8000	48.8000	48.8000	48.8000	-2.400%	1	33	+21.721%
2026-07-28	50.0000	50.0000	50.0000	50.0000	-38.195%	1	33	+18.800%
2026-07-27	86.4400	86.4400	73.0000	80.9000	-12.170%	7	33	-26.576%
2026-07-17	92.1100	92.1100	92.1100	92.1100	+47.849%	5	39	-35.512%
2026-07-16	62.6000	62.6000	62.1000	62.3000	-53.687%	41	34	-4.655%
2026-07-06	138.2500	142.0700	133.7800	134.5200	-40.714%	44	7	-55.843%
2026-06-26	226.9000	226.9000	226.9000	226.9000	0.000%	1	1	-73.821%

Share