Dark

Check out our Dark Pool Levels

STX20260807C800
STX Aug 7 2026 800.00 Call (STX260807C00800000)
option OPRA

EOD

Aug 5, 2026

69.00-18.536%(-15.70)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	80.0000	80.0000	69.0000	69.0000	-18.536%	7	47	0.000%
2026-08-04	75.0000	85.0000	73.2300	84.7000	+30.308%	7	47	-18.536%
2026-08-03	50.0000	65.0000	38.0000	65.0000	-24.242%	22	48	+6.154%
2026-07-31	127.3000	127.3000	85.0500	85.8000	+14.309%	9	46	-19.580%
2026-07-30	101.1200	101.1200	75.0600	75.0600	+74.558%	10	45	-8.074%
2026-07-29	53.0000	59.5300	35.0000	43.0000	-15.521%	64	51	+60.465%
2026-07-28	33.4500	50.9000	33.4500	50.9000	-57.306%	31	45	+35.560%
2026-07-24	119.2200	119.2200	119.2200	119.2200	-29.426%	1	22	-42.124%
2026-07-22	168.9300	168.9300	168.9300	168.9300	+34.221%	1	23	-59.155%
2026-07-21	125.8600	125.8600	125.8600	125.8600	+109.767%	3	23	-45.177%
2026-07-17	60.0000	60.0000	60.0000	60.0000	-2.439%	1	23	+15.000%
2026-07-16	72.0000	78.0000	61.5000	61.5000	-34.533%	3	24	+12.195%
2026-07-15	93.9400	93.9400	93.9400	93.9400	-22.855%	3	22	-26.549%
2026-07-08	125.3000	125.3000	121.7700	121.7700	+11.003%	2	20	-43.336%
2026-07-07	109.5500	115.2800	105.1000	109.7000	-20.085%	23	20	-37.101%
2026-07-06	143.0000	144.9500	136.4300	137.2700	+22.563%	45	9	-49.734%
2026-07-02	106.1800	112.0000	106.1800	112.0000	-29.564%	2	4	-38.393%
2026-07-01	159.0100	159.0100	159.0100	159.0100	-30.865%	1	4	-56.607%
2026-06-29	230.0000	230.0000	230.0000	230.0000	+26.932%	1	3	-70.000%
2026-06-26	203.0000	203.0000	181.2000	181.2000	0.000%	3	0	-61.921%

Share