Dark

Check out our Level2View

STX20260807C795
STX Aug 7 2026 795.00 Call (STX260807C00795000)
option OPRA

EOD

Aug 4, 2026

77.67+42.514%(+23.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	77.6700	77.6700	77.6700	77.6700	+42.514%	2	30	0.000%
2026-08-03	40.2000	54.5000	37.1000	54.5000	-41.898%	13	32	+42.514%
2026-07-31	93.8000	93.8000	93.8000	93.8000	-10.453%	3	26	-17.196%
2026-07-30	104.7500	104.7500	104.7500	104.7500	+66.906%	1	26	-25.852%
2026-07-29	62.0100	62.7600	56.1000	62.7600	+35.375%	3	26	+23.757%
2026-07-28	46.3600	46.3600	46.3600	46.3600	-32.646%	1	25	+67.537%
2026-07-27	69.7200	69.7200	68.8300	68.8300	-26.464%	2	26	+12.843%
2026-07-17	93.6000	93.6000	93.6000	93.6000	+41.390%	1	26	-17.019%
2026-07-16	72.0000	72.0000	66.1000	66.2000	-38.704%	43	25	+17.326%
2026-07-15	108.0000	108.0000	108.0000	108.0000	-14.900%	1	4	-28.083%
2026-07-08	126.9100	126.9100	126.9100	126.9100	+16.538%	2	3	-38.799%
2026-07-07	108.9000	108.9000	108.9000	108.9000	-49.628%	2	3	-28.678%
2026-06-26	216.3300	216.3300	216.1900	216.1900	0.000%	2	1	-64.073%

Share