Dark

Check out our Level2View

STX20260807C790
STX Aug 7 2026 790.00 Call (STX260807C00790000)
option OPRA

EOD

Aug 5, 2026

77.67-10.281%(-8.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	77.6700	77.6700	77.6700	77.6700	-10.281%	1	17	0.000%
2026-08-04	86.5700	86.5700	86.5700	86.5700	+41.686%	1	16	-10.281%
2026-08-03	43.6200	61.1000	43.6200	61.1000	-4.531%	5	17	+27.119%
2026-07-29	54.4000	64.2500	54.4000	64.0000	+80.282%	14	14	+21.359%
2026-07-28	35.5000	35.5000	35.5000	35.5000	-58.538%	1	11	+118.789%
2026-07-27	72.6200	85.9300	72.6200	85.6200	+27.033%	3	11	-9.285%
2026-07-16	67.5000	67.5000	67.4000	67.4000	-46.252%	20	10	+15.237%
2026-07-08	125.4000	125.4000	125.4000	125.4000	+4.370%	1	1	-38.062%
2026-07-07	120.1500	120.1500	120.1500	120.1500	0.000%	1	1	-35.356%

Share