Dark

Check out our Level2View

STX20260807C780
STX Aug 7 2026 780.00 Call (STX260807C00780000)
option OPRA

EOD

Aug 4, 2026

95.66-6.381%(-6.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	83.9700	95.6600	83.9700	95.6600	-6.381%	2	14	0.000%
2026-07-31	113.6000	113.6000	102.1800	102.1800	+7.445%	4	14	-6.381%
2026-07-30	121.3000	121.3000	95.1000	95.1000	+37.826%	7	15	+0.589%
2026-07-29	62.0000	76.6600	48.8000	69.0000	+40.816%	6	18	+38.638%
2026-07-28	36.4900	49.0000	35.8000	49.0000	-62.814%	12	16	+95.224%
2026-07-24	131.7700	131.7700	131.7700	131.7700	+85.592%	3	9	-27.404%
2026-07-16	71.0000	71.0000	71.0000	71.0000	0.000%	6	6	+34.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC