Dark

Check out our API

STX20260807C775
STX Aug 7 2026 775.00 Call (STX260807C00775000)
option OPRA

EOD

Aug 4, 2026

110.00-16.667%(-22.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	110.0000	110.0000	110.0000	110.0000	-16.667%	1	25	0.000%
2026-07-31	132.0000	132.0000	132.0000	132.0000	+34.283%	1	25	-16.667%
2026-07-30	135.0000	135.2700	98.3000	98.3000	+46.280%	7	25	+11.902%
2026-07-29	71.0000	71.0000	47.5000	67.2000	+37.143%	8	25	+63.690%
2026-07-28	36.8200	56.1500	36.8200	49.0000	-65.037%	22	24	+124.490%
2026-07-24	140.1500	140.1500	140.1500	140.1500	-18.829%	1	5	-21.513%
2026-07-22	169.7000	180.9000	169.3000	172.6600	+105.695%	13	4	-36.291%
2026-07-17	84.3100	84.4300	83.9400	83.9400	0.000%	5	2	+31.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC