Dark

Check out our API

STX20260807C770
STX Aug 7 2026 770.00 Call (STX260807C00770000)
option OPRA

EOD

Aug 4, 2026

103.45-4.672%(-5.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	103.4500	103.4500	103.4500	103.4500	-4.672%	1	18	0.000%
2026-07-31	106.6500	108.5200	106.6500	108.5200	+6.392%	2	19	-4.672%
2026-07-30	102.6000	102.6000	102.0000	102.0000	+60.630%	2	17	+1.422%
2026-07-29	53.0000	63.5000	46.8100	63.5000	+36.853%	17	18	+62.913%
2026-07-28	46.4000	46.4000	46.4000	46.4000	-51.363%	13	18	+122.953%
2026-07-17	95.5000	95.5000	95.4000	95.4000	+26.190%	2	17	+8.438%
2026-07-16	75.5000	75.8100	75.2000	75.6000	-48.676%	24	17	+36.839%
2026-07-08	146.4000	147.3000	146.4000	147.3000	-7.937%	16	10	-29.769%
2026-07-06	160.0000	160.0000	160.0000	160.0000	+31.148%	2	2	-35.344%
2026-07-02	117.0000	122.0000	117.0000	122.0000	-35.789%	2	1	-15.205%
2026-07-01	190.0000	190.0000	190.0000	190.0000	0.000%	1	1	-45.553%

Share