Dark

Check out our Level2View

STX20260807C765
STX Aug 7 2026 765.00 Call (STX260807C00765000)
option OPRA

EOD

Aug 3, 2026

81.07-23.229%(-24.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	81.0700	81.0700	81.0700	81.0700	-23.229%	5	12	0.000%
2026-07-30	106.2000	106.2000	105.6000	105.6000	+58.535%	4	7	-23.229%
2026-07-29	70.0000	72.6400	64.9400	66.6100	+14.470%	6	7	+21.708%
2026-07-28	65.8000	65.8000	58.1900	58.1900	-25.967%	4	7	+39.319%
2026-07-16	79.1000	79.1000	78.6000	78.6000	-47.670%	2	4	+3.142%
2026-07-08	149.4000	150.2000	149.4000	150.2000	0.000%	6	3	-46.025%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC