Dark

Check out our API

STX20260807C760
STX Aug 7 2026 760.00 Call (STX260807C00760000)
option OPRA

EOD

Aug 3, 2026

84.78-26.585%(-30.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	62.4000	84.7800	62.4000	84.7800	-26.585%	6	10	0.000%
2026-07-31	122.4500	122.4500	115.4800	115.4800	+5.654%	2	9	-26.585%
2026-07-30	138.0400	138.0400	109.3000	109.3000	+40.128%	11	9	-22.434%
2026-07-29	49.3000	78.0000	49.3000	78.0000	+34.483%	7	8	+8.692%
2026-07-28	44.0000	61.3500	44.0000	58.0000	-43.076%	6	8	+46.172%
2026-07-27	100.1400	101.8900	100.1400	101.8900	-32.945%	3	4	-16.793%
2026-07-21	151.9500	151.9500	151.9500	151.9500	+41.877%	1	4	-44.205%
2026-07-17	102.6900	107.1000	102.4100	107.1000	-31.696%	4	3	-20.840%
2026-07-13	157.2000	157.2000	156.8000	156.8000	+2.283%	2	2	-45.931%
2026-07-08	152.5000	153.3000	152.5000	153.3000	-18.109%	2	2	-44.697%
2026-07-01	187.2000	187.2000	187.2000	187.2000	-23.719%	1	1	-54.712%
2026-06-29	244.1600	245.4100	244.1600	245.4100	0.000%	2	1	-65.454%

Share