Dark

Check out our Level2View

STX20260807C755
STX Aug 7 2026 755.00 Call (STX260807C00755000)
option OPRA

EOD

Aug 4, 2026

114.22-2.651%(-3.11)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	114.2200	114.2200	114.2200	114.2200	-2.651%	5	19	0.000%
2026-07-31	148.6000	148.8000	117.3300	117.3300	-24.303%	11	24	-2.651%
2026-07-30	155.0000	155.0000	155.0000	155.0000	+168.584%	3	19	-26.310%
2026-07-29	56.0000	58.7400	55.5500	57.7100	-6.391%	10	19	+97.921%
2026-07-28	46.3000	63.5000	46.3000	61.6500	-52.759%	9	15	+85.272%
2026-07-20	130.5000	130.5000	130.5000	130.5000	+10.781%	1	9	-12.475%
2026-07-17	84.7000	117.8000	84.7000	117.8000	+44.115%	2	10	-3.039%
2026-07-16	84.1000	84.1000	81.7400	81.7400	-47.737%	13	10	+39.736%
2026-07-08	155.5000	156.4000	155.5000	156.4000	0.000%	4	2	-26.969%

Share