Dark

Check out our API

STX20260807C750
STX Aug 7 2026 750.00 Call (STX260807C00750000)
option OPRA

EOD

Aug 3, 2026

95.03-28.160%(-37.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	76.7000	95.0300	73.7600	95.0300	-28.160%	3	74	0.000%
2026-07-31	125.7500	153.3000	125.7500	132.2800	+24.792%	20	75	-28.160%
2026-07-30	146.4000	146.4000	106.0000	106.0000	+49.296%	3	83	-10.349%
2026-07-29	74.1000	90.6000	71.0000	71.0000	+8.232%	11	85	+33.845%
2026-07-28	67.0000	69.2900	42.0500	65.6000	-41.947%	58	94	+44.863%
2026-07-27	113.0000	113.0000	113.0000	113.0000	-40.710%	1	45	-15.903%
2026-07-22	188.4100	190.5900	188.4100	190.5900	+20.718%	3	45	-50.139%
2026-07-21	155.9200	157.9700	155.9200	157.8800	-0.642%	80	44	-39.809%
2026-07-08	158.7000	159.6000	158.7000	158.9000	0.000%	9	5	-40.195%

Share