Dark

Check out our Dark Pool Levels

STX20260807C740
STX Aug 7 2026 740.00 Call (STX260807C00740000)
option OPRA

EOD

Aug 4, 2026

144.00+53.257%(+50.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	144.0000	144.0000	144.0000	144.0000	+53.257%	2	14	0.000%
2026-08-03	93.9600	93.9600	93.9600	93.9600	-40.419%	1	12	+53.257%
2026-07-31	142.3000	157.7000	142.3000	157.7000	-0.480%	7	11	-8.687%
2026-07-30	158.4600	158.4600	158.4600	158.4600	+145.256%	4	6	-9.125%
2026-07-29	86.0000	86.0000	64.4700	64.6100	-5.953%	5	8	+122.876%
2026-07-28	64.6000	69.6600	64.6000	68.7000	-40.483%	11	8	+109.607%
2026-07-17	88.7000	115.4300	88.7000	115.4300	+40.255%	3	3	+24.751%
2026-07-16	82.3000	82.3000	82.3000	82.3000	-54.755%	1	3	+74.970%
2026-07-14	181.5000	181.9000	181.5000	181.9000	-13.381%	2	2	-20.836%
2026-07-01	210.0000	210.0000	210.0000	210.0000	0.000%	1	1	-31.429%

Share