Dark

Check out our API

STX20260807C735
STX Aug 7 2026 735.00 Call (STX260807C00735000)
option OPRA

EOD

Jul 29, 2026

69.80+14.614%(+8.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	95.7500	95.7500	69.8000	69.8000	+14.614%	2	10	0.000%
2026-07-28	60.9000	60.9000	60.9000	60.9000	-70.097%	3	10	+14.614%
2026-07-22	202.9800	203.6600	202.9800	203.6600	+21.443%	2	8	-65.727%
2026-07-21	166.5200	167.7000	166.5200	167.7000	+23.764%	2	7	-58.378%
2026-07-20	135.5000	135.5000	135.5000	135.5000	+53.977%	5	7	-48.487%
2026-07-17	88.0000	88.0000	88.0000	88.0000	-1.895%	1	4	-20.682%
2026-07-16	93.7000	93.7000	89.7000	89.7000	-66.232%	3	4	-22.185%
2026-06-29	264.8300	265.6400	264.8300	265.6400	0.000%	2	1	-73.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC