Dark

Check out our API

STX20260807C725
STX Aug 7 2026 725.00 Call (STX260807C00725000)
option OPRA

EOD

Aug 5, 2026

136.20-5.991%(-8.68)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	136.1600	136.2000	136.1500	136.2000	-5.991%	6	14	0.000%
2026-08-04	146.0900	146.0900	144.8800	144.8800	+72.867%	4	14	-5.991%
2026-08-03	83.8100	83.8100	83.8100	83.8100	-46.447%	1	15	+62.510%
2026-07-31	169.7200	169.7200	156.5000	156.5000	+13.984%	3	14	-12.971%
2026-07-30	154.0000	154.0000	134.0000	137.3000	+84.543%	4	15	-0.801%
2026-07-29	71.0000	74.4100	71.0000	74.4000	-3.377%	4	17	+83.065%
2026-07-28	65.0000	79.3000	60.7000	77.0000	-63.415%	9	16	+76.883%
2026-07-22	209.6900	210.6300	209.2400	210.4700	+111.954%	21	11	-35.288%
2026-07-17	82.1000	99.3000	82.1000	99.3000	0.000%	2	1	+37.160%

Share