Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX20260807C720
STX Aug 7 2026 720.00 Call (STX260807C00720000)
option OPRA

EOD
Aug 5, 2026
140.65+52.351%(+48.33)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		140.6900140.6900140.6500140.6500+52.351%2240.000%
2026-08-03		92.320092.320092.320092.3200-42.623%1024+52.351%
2026-07-31		153.3500161.8000153.3500160.9000+50.529%1824-12.585%
2026-07-29		99.6000106.890098.8000106.8900+67.776%317+31.584%
2026-07-28		63.200063.710063.200063.7100-67.077%718+120.766%
2026-07-14		193.3300193.5100193.3300193.5100+11.675%211-27.316%
2026-07-13		173.2800173.2800173.2800173.28000.000%1010-18.831%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC