Dark

Check out our Level2View

STX20260807C700
STX Aug 7 2026 700.00 Call (STX260807C00700000)
option OPRA

EOD

Aug 5, 2026

183.00+16.561%(+26.00)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	168.0000	183.0000	167.0000	183.0000	+16.561%	4	64	0.000%
2026-08-04	157.0000	176.9000	148.9000	157.0000	+8.410%	6	66	+16.561%
2026-08-03	104.0000	144.8200	101.5900	144.8200	-23.779%	10	66	+26.364%
2026-07-30	190.0000	190.0000	190.0000	190.0000	+53.041%	1	63	-3.684%
2026-07-29	110.0000	126.5000	110.0000	124.1500	+39.338%	3	63	+47.402%
2026-07-28	70.4800	89.8800	70.3400	89.1000	-46.422%	12	62	+105.387%
2026-07-24	200.0000	200.0000	166.3000	166.3000	-25.090%	4	60	+10.042%
2026-07-21	222.0000	222.0000	222.0000	222.0000	+45.164%	1	58	-17.568%
2026-07-20	152.9300	152.9300	152.9300	152.9300	+9.236%	4	58	+19.663%
2026-07-17	140.0000	140.0000	140.0000	140.0000	+33.333%	1	57	+30.714%
2026-07-16	105.0000	105.0000	105.0000	105.0000	-35.404%	1	56	+74.286%
2026-07-15	161.1000	162.5800	161.1000	162.5500	-23.596%	50	55	+12.581%
2026-07-14	212.7500	212.7500	212.7500	212.7500	+10.411%	1	6	-13.984%
2026-07-13	192.6900	192.6900	192.6900	192.6900	-21.213%	4	5	-5.029%
2026-07-09	246.8600	246.8600	244.5700	244.5700	+19.887%	2	3	-25.175%
2026-07-02	204.0000	204.0000	204.0000	204.0000	-12.446%	1	1	-10.294%
2026-07-01	233.0000	233.0000	233.0000	233.0000	-21.812%	1	1	-21.459%
2026-06-29	298.0000	298.0000	298.0000	298.0000	-1.650%	1	1	-38.591%
2026-06-26	303.0000	303.0000	303.0000	303.0000	0.000%	1	0	-39.604%

Share