Dark

Check out our API

STX20260807C695
STX Aug 7 2026 695.00 Call (STX260807C00695000)
option OPRA

EOD

Aug 5, 2026

171.31+2.421%(+4.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	170.6000	171.3100	170.6000	171.3100	+2.421%	2	7	0.000%
2026-08-04	167.2600	167.2600	167.2600	167.2600	+30.682%	1	8	+2.421%
2026-08-03	127.9900	127.9900	127.9900	127.9900	-18.139%	1	8	+33.846%
2026-07-20	156.3500	156.3500	156.3500	156.3500	-26.672%	4	7	+9.568%
2026-07-14	215.4700	215.8600	213.2200	213.2200	+30.554%	6	4	-19.656%
2026-07-07	163.3200	163.3200	163.3200	163.3200	-21.105%	1	1	+4.892%
2026-07-06	207.0100	207.0100	207.0100	207.0100	0.000%	1	1	-17.246%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC