Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STX20260807C650
STX Aug 7 2026 650.00 Call (STX260807C00650000)
option OPRA

EOD
Aug 3, 2026
174.84-18.830%(-40.56)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		176.5900176.5900174.8400174.8400-18.830%30930.000%
2026-07-31		215.4000215.4000215.4000215.4000+59.698%169-18.830%
2026-07-29		139.3700139.3700134.8800134.8800+26.410%268+29.626%
2026-07-28		106.2800106.980096.0000106.7000-37.202%2968+63.861%
2026-07-27		163.8600170.4300163.8600169.9100-18.037%455+2.902%
2026-07-24		207.3000207.3000207.3000207.3000+4.197%254-15.658%
2026-07-15		197.5000198.9800197.5000198.9500-19.519%4954-12.119%
2026-07-10		247.2000247.2000247.2000247.2000-15.918%15-29.272%
2026-07-09		300.0000300.0000294.0000294.0000+24.576%44-40.531%
2026-07-02		236.0000236.0000236.0000236.0000-28.701%22-25.915%
2026-06-26		328.0000331.0000328.0000331.00000.000%22-47.178%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC