Dark

Check out our Level2View

STX20260807C600
STX Aug 7 2026 600.00 Call (STX260807C00600000)
option OPRA

EOD

Jul 31, 2026

265.60-5.143%(-14.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	265.6000	265.6000	265.6000	265.6000	-5.143%	1	5	0.000%
2026-07-30	280.0000	280.0000	280.0000	280.0000	+31.765%	1	5	-5.143%
2026-07-29	170.0200	219.7500	170.0200	212.5000	+33.054%	3	5	+24.988%
2026-07-28	160.2400	160.2400	159.7100	159.7100	-36.623%	2	5	+66.301%
2026-07-27	252.0000	252.0000	252.0000	252.0000	-24.776%	1	3	+5.397%
2026-07-09	330.0000	335.0000	330.0000	335.0000	-0.446%	2	3	-20.716%
2026-07-01	324.0000	336.5000	324.0000	336.5000	0.000%	4	3	-21.070%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC