Dark

Check out our API

STX20260807C1660
STX Aug 7 2026 1660.00 Call (STX260807C01660000)
option OPRA

EOD

Jul 29, 2026

0.0200-60.000%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0200	0.0200	-60.000%	11	368	0.000%
2026-07-28	0.1000	0.1500	0.0500	0.0500	-97.674%	350	357	-60.000%
2026-07-23	2.3500	4.6000	2.0800	2.1500	-11.523%	22	21	-99.070%
2026-07-22	4.7000	4.7000	2.4300	2.4300	-34.324%	6	15	-99.177%
2026-07-09	4.0000	5.0000	3.7000	3.7000	+85.000%	17	15	-99.459%
2026-07-08	2.1000	2.1000	2.0000	2.0000	-39.394%	11	12	-99.000%
2026-07-07	3.3000	3.3000	3.3000	3.3000	+17.857%	1	1	-99.394%
2026-07-02	2.8000	2.8000	2.8000	2.8000	-44.000%	1	1	-99.286%
2026-06-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-99.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC