Dark

Check out our API

STX20260807C1650
STX Aug 7 2026 1650.00 Call (STX260807C01650000)
option OPRA

EOD

Jul 28, 2026

0.0500-95.327%(-1.0200)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1500	0.0500	0.0500	-95.327%	140	152	0.000%
2026-07-22	1.0700	1.0700	1.0700	1.0700	-20.149%	6	22	-95.327%
2026-07-21	1.1100	1.3400	1.1100	1.3400	-68.095%	9	16	-96.269%
2026-07-20	0.9900	4.2000	0.8900	4.2000	-4.545%	7	7	-98.810%
2026-07-16	2.3000	4.4000	2.3000	4.4000	-15.058%	5	2	-98.864%
2026-07-09	5.1800	5.1800	5.1800	5.1800	0.000%	1	1	-99.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC