Dark

Check out our API

STX20260807C1640
STX Aug 7 2026 1640.00 Call (STX260807C01640000)
option OPRA

EOD

Aug 4, 2026

0.1500-16.667%(-0.0300)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1100	0.1900	0.0500	0.1500	-16.667%	59	152	0.000%
2026-08-03	0.1800	0.2300	0.1100	0.1800	+260.000%	88	93	-16.667%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-82.143%	2	5	+200.000%
2026-07-24	0.4600	0.4600	0.1800	0.2800	-88.571%	16	3	-46.429%
2026-07-22	2.4500	2.4500	2.4500	2.4500	-46.739%	2	2	-93.878%
2026-07-20	2.3600	4.6000	2.3600	4.6000	0.000%	4	2	-96.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC