Dark

Check out our Dark Pool Levels

STX20260807C1620
STX Aug 7 2026 1620.00 Call (STX260807C01620000)
option OPRA

EOD

Aug 5, 2026

0.1400+27.273%(+0.0300)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.2100	0.0600	0.1400	+27.273%	73	195	0.000%
2026-08-04	0.1300	0.1500	0.0500	0.1100	+22.222%	47	122	+27.273%
2026-08-03	0.1700	0.2400	0.0900	0.0900	-79.545%	81	85	+55.556%
2026-07-24	0.6000	0.6000	0.4400	0.4400	-76.087%	2	9	-68.182%
2026-07-23	1.8400	1.8400	1.8400	1.8400	+40.458%	1	7	-92.391%
2026-07-22	1.5600	1.5600	1.3100	1.3100	-78.383%	5	7	-89.313%
2026-07-02	6.0600	6.0600	6.0600	6.0600	-13.429%	1	2	-97.690%
2026-06-29	7.0000	7.0000	7.0000	7.0000	-30.000%	1	2	-98.000%
2026-06-26	10.0000	10.0000	10.0000	10.0000	0.000%	1	0	-98.600%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC