Dark

Check out our Level2View

STX20260807C1580
STX Aug 7 2026 1580.00 Call (STX260807C01580000)
option OPRA

EOD

Aug 5, 2026

0.0800-42.857%(-0.0600)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.2100	0.0800	0.0800	-42.857%	80	238	0.000%
2026-08-04	0.1100	0.1800	0.0400	0.1400	-17.647%	112	158	-42.857%
2026-08-03	0.1900	0.2800	0.1300	0.1700	+6.250%	50	54	-52.941%
2026-07-29	0.1600	0.1600	0.1600	0.1600	-96.596%	4	4	-50.000%
2026-07-20	2.4300	4.7000	2.4300	4.7000	+70.909%	2	1	-98.298%
2026-07-14	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-97.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC