Dark

Check out our Dark Pool Levels

STX20260807C1550
STX Aug 7 2026 1550.00 Call (STX260807C01550000)
option OPRA

EOD

Aug 4, 2026

0.0300-40.000%(-0.0200)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.2300	0.0300	0.0300	-40.000%	65	409	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+66.667%	85	364	-40.000%
2026-07-31	0.0500	0.0500	0.0300	0.0300	-40.000%	260	279	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-96.667%	5	19	-40.000%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-37.500%	1	14	-98.000%
2026-07-15	2.4000	2.4000	2.4000	2.4000	-22.581%	1	13	-98.750%
2026-07-14	3.1000	3.1000	3.1000	3.1000	-38.614%	2	12	-99.032%
2026-07-10	5.0500	5.0500	5.0500	5.0500	0.000%	10	10	-99.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC