Dark

Check out our Dark Pool Levels

STX20260807C1500
STX Aug 7 2026 1500.00 Call (STX260807C01500000)
option OPRA

EOD

Aug 5, 2026

0.0900+80.000%(+0.0400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1500	0.0500	0.0900	+80.000%	46	627	0.000%
2026-08-04	0.0500	0.0500	0.0300	0.0500	0.000%	217	607	+80.000%
2026-08-03	0.0500	0.2400	0.0400	0.0500	0.000%	42	397	+80.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	30	363	+80.000%
2026-07-30	0.0500	0.0500	0.0400	0.0500	0.000%	296	335	+80.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-90.000%	15	43	+80.000%
2026-07-24	1.0600	1.0600	0.2800	0.5000	-84.375%	298	37	-82.000%
2026-07-22	3.6400	3.6400	3.2000	3.2000	-8.571%	10	6	-97.188%
2026-07-08	3.5000	3.5000	3.5000	3.5000	-13.580%	1	2	-97.429%
2026-07-07	4.0500	4.0500	4.0500	4.0500	0.000%	1	1	-97.778%

Share