Dark

Check out our Level2View

STX20260807C1450
STX Aug 7 2026 1450.00 Call (STX260807C01450000)
option OPRA

EOD

Aug 5, 2026

0.1400-6.667%(-0.0100)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.2100	0.1000	0.1400	-6.667%	41	160	0.000%
2026-08-04	0.1600	0.1700	0.1400	0.1500	-16.667%	13	119	-6.667%
2026-08-03	0.1700	0.2500	0.1400	0.1800	+260.000%	19	106	-22.222%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	40	86	+180.000%
2026-07-29	0.1700	0.1700	0.0500	0.0500	-85.714%	42	46	+180.000%
2026-07-27	0.3500	0.3500	0.3500	0.3500	-85.106%	1	4	-60.000%
2026-07-22	2.3500	2.3500	2.3500	2.3500	-6.000%	1	5	-94.043%
2026-07-21	2.6500	2.6500	2.5000	2.5000	-79.339%	2	4	-94.400%
2026-07-01	12.1000	12.1000	12.1000	12.1000	0.000%	2	2	-98.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC