Dark

Check out our Dark Pool Levels

STX20260807C1410
STX Aug 7 2026 1410.00 Call (STX260807C01410000)
option OPRA

EOD

Aug 5, 2026

0.1500+50.000%(+0.0500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1700	0.0700	0.1500	+50.000%	6	48	0.000%
2026-08-04	0.1500	0.1800	0.0500	0.1000	-47.368%	22	42	+50.000%
2026-08-03	0.1200	0.2400	0.1200	0.1900	-95.078%	29	30	-21.053%
2026-07-20	3.0800	3.8600	3.0800	3.8600	-44.857%	2	2	-96.114%
2026-07-08	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-97.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC