Dark

Check out our API

STX20260807C1400
STX Aug 7 2026 1400.00 Call (STX260807C01400000)
option OPRA

EOD

Aug 5, 2026

0.0900-40.000%(-0.0600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0900	0.0900	-40.000%	25	252	0.000%
2026-08-04	0.1300	0.1700	0.1300	0.1500	+7.143%	5	252	-40.000%
2026-08-03	0.1800	0.2300	0.1400	0.1400	+250.000%	32	252	-35.714%
2026-07-31	0.0400	0.0500	0.0400	0.0400	-66.667%	210	252	+125.000%
2026-07-30	0.1000	0.1200	0.1000	0.1200	+140.000%	21	42	-25.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-91.667%	12	22	+80.000%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-68.421%	1	6	-85.000%
2026-07-22	2.6000	2.6000	1.9000	1.9000	-50.392%	2	6	-95.263%
2026-07-20	3.1200	3.8300	3.1200	3.8300	+139.375%	4	5	-97.650%
2026-07-17	1.6000	1.6000	1.6000	1.6000	+6.667%	1	3	-94.375%
2026-07-16	2.3500	2.3500	1.5000	1.5000	-75.000%	3	3	-94.000%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+50.000%	1	1	-98.500%
2026-07-07	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-97.750%

Share