Dark

Check out our Dark Pool Levels

STX20260807C1340
STX Aug 7 2026 1340.00 Call (STX260807C01340000)
option OPRA

EOD

Aug 4, 2026

0.1100-15.385%(-0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1800	0.1800	0.0500	0.1100	-15.385%	31	150	0.000%
2026-08-03	0.2000	0.2100	0.1300	0.1300	+160.000%	4	147	-15.385%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-50.000%	1	143	+120.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+100.000%	1	142	+10.000%
2026-07-29	0.1700	0.1700	0.0500	0.0500	-94.444%	83	142	+120.000%
2026-07-28	2.1500	2.6000	0.9000	0.9000	-73.294%	64	66	-87.778%
2026-07-24	3.2300	3.3700	3.2300	3.3700	-50.074%	2	4	-96.736%
2026-07-22	5.1000	6.7500	5.1000	6.7500	+32.874%	3	4	-98.370%
2026-07-21	5.0800	5.0800	5.0800	5.0800	+63.871%	1	2	-97.835%
2026-07-16	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-96.452%

Share