Dark

Check out our Level2View

STX20260807C1310
STX Aug 7 2026 1310.00 Call (STX260807C01310000)
option OPRA

EOD

Aug 5, 2026

0.2000+17.647%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2000	0.2000	0.2000	+17.647%	1	80	0.000%
2026-08-04	0.2500	0.2500	0.1300	0.1700	+240.000%	5	79	+17.647%
2026-08-03	0.2000	0.2300	0.0300	0.0500	-99.490%	64	74	+300.000%
2026-07-23	9.8000	9.8000	9.8000	9.8000	+26.289%	1	38	-97.959%
2026-07-21	7.7600	7.7600	7.7600	7.7600	+58.045%	1	37	-97.423%
2026-07-20	4.4300	4.9100	4.4300	4.9100	+63.123%	2	37	-95.927%
2026-07-17	2.4300	3.0500	2.1900	3.0100	-16.389%	57	37	-93.355%
2026-07-16	3.5000	3.6000	3.5000	3.6000	-64.878%	2	8	-94.444%
2026-07-14	12.2000	12.2000	9.7800	10.2500	-37.117%	7	6	-98.049%
2026-07-10	16.3000	16.3000	16.3000	16.3000	-20.912%	1	2	-98.773%
2026-07-01	20.6100	20.6100	20.6100	20.6100	0.000%	1	1	-99.030%

Share