Dark

Check out our Dark Pool Levels

STX20260807C1300
STX Aug 7 2026 1300.00 Call (STX260807C01300000)
option OPRA

EOD

Aug 5, 2026

0.2000-28.571%(-0.0800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.2100	0.1500	0.2000	-28.571%	8	165	0.000%
2026-08-04	0.2700	0.3300	0.2700	0.2800	+75.000%	4	165	-28.571%
2026-08-03	0.2300	0.2300	0.1500	0.1600	+220.000%	4	165	+25.000%
2026-07-31	0.0500	0.0500	0.0400	0.0500	-90.909%	130	165	+300.000%
2026-07-30	0.5500	0.5500	0.5500	0.5500	-94.149%	1	45	-63.636%
2026-07-23	9.3000	9.4000	8.5000	9.4000	+3.070%	31	45	-97.872%
2026-07-21	8.1200	9.1200	8.1200	9.1200	+185.000%	2	25	-97.807%
2026-07-17	2.5900	3.2000	2.5900	3.2000	-20.000%	30	24	-93.750%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-76.471%	2	12	-95.000%
2026-07-10	17.0000	17.0000	17.0000	17.0000	+7.595%	1	10	-98.824%
2026-07-09	15.8000	15.8000	15.8000	15.8000	+52.953%	1	9	-98.734%
2026-07-07	10.3200	10.3300	10.3200	10.3300	-32.704%	5	8	-98.064%
2026-07-06	15.0000	15.3500	15.0000	15.3500	-28.902%	2	4	-98.697%
2026-07-01	21.5900	21.5900	21.5900	21.5900	+13.871%	1	3	-99.074%
2026-06-29	18.9600	18.9600	18.9600	18.9600	0.000%	2	2	-98.945%

Share