Dark

Check out our Dark Pool Levels

STX20260807C1290
STX Aug 7 2026 1290.00 Call (STX260807C01290000)
option OPRA

EOD

Aug 5, 2026

0.1600+220.000%(+0.1100)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.2200	0.0200	0.1600	+220.000%	76	303	0.000%
2026-08-04	0.2300	0.3400	0.0200	0.0500	0.000%	15	233	+220.000%
2026-08-03	0.1900	0.3000	0.0200	0.0500	-99.519%	237	229	+220.000%
2026-07-23	9.9000	10.4000	9.9000	10.4000	+215.152%	2	14	-98.462%
2026-07-17	2.7900	3.3000	2.5400	3.3000	-26.667%	21	14	-95.152%
2026-07-16	4.0000	4.5000	4.0000	4.5000	-56.140%	2	3	-96.444%
2026-07-07	9.6000	10.2600	9.6000	10.2600	0.000%	2	1	-98.441%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC