Dark

Check out our Level2View

STX20260807C1260
STX Aug 7 2026 1260.00 Call (STX260807C01260000)
option OPRA

EOD

Aug 5, 2026

0.1800+260.000%(+0.1300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2000	0.2300	0.1700	0.1800	+260.000%	13	54	0.000%
2026-08-04	0.0500	0.2500	0.0500	0.0500	-66.667%	34	54	+260.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+200.000%	1	23	+20.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-90.909%	20	22	+260.000%
2026-07-29	0.5500	0.5500	0.5500	0.5500	-94.737%	1	2	-67.273%
2026-07-22	10.4500	10.4500	10.4500	10.4500	+309.804%	2	2	-98.278%
2026-07-17	2.5500	2.5500	2.5500	2.5500	-85.833%	1	1	-92.941%
2026-07-10	18.0000	18.0000	18.0000	18.0000	-37.888%	1	2	-99.000%
2026-06-29	28.9800	28.9800	28.9800	28.9800	0.000%	1	1	-99.379%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC