Dark

Check out our Level2View

STX20260807C1250
STX Aug 7 2026 1250.00 Call (STX260807C01250000)
option OPRA

EOD

Aug 5, 2026

0.0300-40.000%(-0.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.2600	0.0100	0.0300	-40.000%	18	383	0.000%
2026-08-04	0.3100	0.3100	0.0500	0.0500	0.000%	21	383	-40.000%
2026-08-03	0.0500	0.0500	0.0100	0.0500	-50.000%	357	369	-40.000%
2026-07-31	0.7000	0.7000	0.0800	0.1000	-66.667%	34	90	-70.000%
2026-07-30	1.0000	1.0000	0.2500	0.3000	-87.395%	62	65	-90.000%
2026-07-29	2.4000	2.4000	2.3800	2.3800	-40.500%	5	17	-98.739%
2026-07-27	5.0000	5.0000	4.0000	4.0000	-30.070%	14	22	-99.250%
2026-07-24	5.7200	5.7200	5.7200	5.7200	-54.603%	5	23	-99.476%
2026-07-23	14.4500	14.4500	12.6000	12.6000	+137.736%	15	20	-99.762%
2026-07-20	5.3000	5.3000	5.3000	5.3000	-7.018%	1	7	-99.434%
2026-07-16	5.7000	5.7000	5.7000	5.7000	-47.222%	1	6	-99.474%
2026-07-13	11.5000	11.5000	10.8000	10.8000	-51.131%	7	5	-99.722%
2026-07-10	21.5000	22.1000	21.5000	22.1000	+7.282%	2	2	-99.864%
2026-07-09	20.6000	20.6000	20.6000	20.6000	+70.248%	1	2	-99.854%
2026-07-07	12.1000	12.1000	12.1000	12.1000	-56.159%	1	1	-99.752%
2026-07-01	27.6000	27.6000	27.6000	27.6000	-3.429%	1	2	-99.891%
2026-06-29	28.5800	28.5800	28.5800	28.5800	0.000%	1	1	-99.895%

Share