Dark

Check out our Level2View

STX20260807C1240
STX Aug 7 2026 1240.00 Call (STX260807C01240000)
option OPRA

EOD

Aug 5, 2026

0.1000-33.333%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.2000	0.1000	0.1000	-33.333%	5	146	0.000%
2026-08-04	0.0500	0.1500	0.0500	0.1500	+200.000%	8	148	-33.333%
2026-08-03	0.0500	0.0600	0.0300	0.0500	-70.588%	150	142	+100.000%
2026-07-31	0.3500	0.3500	0.0500	0.1700	-48.485%	8	18	-41.176%
2026-07-30	0.3300	0.3300	0.3300	0.3300	-97.676%	5	14	-69.697%
2026-07-22	12.8000	14.2000	12.8000	14.2000	+138.655%	8	9	-99.296%
2026-07-20	5.9500	5.9500	5.9500	5.9500	+49.874%	1	3	-98.319%
2026-07-16	5.8000	5.8000	3.9700	3.9700	-50.375%	2	3	-97.481%
2026-07-15	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-98.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC