Dark

Check out our API

STX20260807C1230
STX Aug 7 2026 1230.00 Call (STX260807C01230000)
option OPRA

EOD

Aug 4, 2026

0.1800+50.000%(+0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1800	0.0800	0.1800	+50.000%	8	4	0.000%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-93.258%	1	4	+50.000%
2026-07-31	1.7800	1.7800	1.7800	1.7800	-43.492%	1	4	-89.888%
2026-07-27	3.1500	3.1600	3.1000	3.1500	-53.264%	4	3	-94.286%
2026-07-20	5.6900	6.7400	5.6900	6.7400	+10.492%	4	3	-97.329%
2026-07-16	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-97.049%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC