Dark

Check out our API

STX20260807C1200
STX Aug 7 2026 1200.00 Call (STX260807C01200000)
option OPRA

EOD

Aug 5, 2026

0.0900-80.000%(-0.3600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.0900	0.0900	-80.000%	9	75	0.000%
2026-08-04	0.7500	0.7500	0.4500	0.4500	-77.941%	2	66	-80.000%
2026-08-03	2.0400	2.0400	2.0400	2.0400	+251.724%	3	65	-95.588%
2026-07-31	4.1100	4.1100	0.5800	0.5800	+16.000%	19	65	-84.483%
2026-07-30	0.5000	0.5000	0.5000	0.5000	+150.000%	1	63	-82.000%
2026-07-29	0.4000	0.9100	0.0500	0.2000	-93.651%	16	62	-55.000%
2026-07-27	3.0000	3.3600	3.0000	3.1500	-62.941%	3	49	-97.143%
2026-07-24	9.6000	9.6000	8.5000	8.5000	-51.149%	3	48	-98.941%
2026-07-23	17.4000	17.4000	17.4000	17.4000	+0.578%	1	48	-99.483%
2026-07-22	16.7600	17.3000	16.7600	17.3000	+8.805%	5	47	-99.480%
2026-07-21	13.0000	16.3000	12.0000	15.9000	+84.884%	8	45	-99.434%
2026-07-20	8.1000	8.6000	8.1000	8.6000	+104.762%	2	42	-98.953%
2026-07-16	7.3000	7.3000	4.2000	4.2000	-53.846%	2	42	-97.857%
2026-07-15	11.5000	11.5000	9.1000	9.1000	-47.399%	5	43	-99.011%
2026-07-14	18.2600	18.2600	17.3000	17.3000	+13.443%	21	42	-99.480%
2026-07-13	17.2000	17.2000	13.9500	15.2500	-52.044%	3	49	-99.410%
2026-07-09	32.0000	32.0000	31.8000	31.8000	+70.053%	11	48	-99.717%
2026-07-08	18.5300	18.7000	18.5300	18.7000	+10.000%	2	38	-99.519%
2026-07-07	19.9000	19.9000	16.8200	17.0000	-29.752%	3	37	-99.471%
2026-07-06	24.3400	24.3400	24.2000	24.2000	+44.910%	2	36	-99.628%
2026-07-02	16.7000	16.7000	16.7000	16.7000	-50.882%	5	29	-99.461%
2026-07-01	34.0000	34.0000	34.0000	34.0000	-25.110%	5	29	-99.735%
2026-06-29	45.8300	45.8300	45.4000	45.4000	+4.320%	2	24	-99.802%
2026-06-26	51.3200	51.3200	42.9000	43.5200	0.000%	45	0	-99.793%

Share