Dark

Check out our Level2View

STX20260807C1180
STX Aug 7 2026 1180.00 Call (STX260807C01180000)
option OPRA

EOD

Jul 30, 2026

1.01+152.500%(+0.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0100	1.0100	1.0100	1.0100	+152.500%	1	5	0.000%
2026-07-29	0.4000	0.4000	0.4000	0.4000	-91.525%	1	4	+152.500%
2026-07-27	4.7200	4.7200	4.7200	4.7200	-77.405%	2	4	-78.602%
2026-07-23	20.8900	20.8900	20.8900	20.8900	+157.901%	1	2	-95.165%
2026-07-16	8.1000	8.1000	8.1000	8.1000	-55.000%	1	1	-87.531%
2026-07-14	18.0000	18.0000	18.0000	18.0000	-36.842%	1	2	-94.389%
2026-07-09	28.9000	28.9000	28.5000	28.5000	0.000%	2	1	-96.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC